Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:2175.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 30 | 33 | 2024-06-26 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 18 | 2024-06-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 272 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.60 | -75.00% | 8 | 56 | 2024-07-01 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 18 | 2024-07-05 | - | - | - | - | - |
| 2.02 | 0.00 | - | 564 | 685 | 2024-07-12 | - | - | - | - | - |
| 1.84 | -1.80 | -49.45% | 10 | 352 | 2024-07-19 | 146.55 | +8.44 | +6.11% | 2 | 14 |
| 4.07 | -0.32 | -7.29% | 17 | 27 | 2024-07-26 | - | - | - | - | - |
| 6.75 | -3.16 | -31.89% | 7 | 10 | 2024-08-02 | - | - | - | - | - |
| 9.76 | -3.46 | -26.17% | 1 | 56 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.